CollectAI
close-currencies
2025/11/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251125 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251125 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251125 | 0 | 65.6233 | 65.6885 | 63 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251125 | 0 | 81.6831 | 83.5 | 81.6601 | 83.5 | 0 | 83.5 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251125 | 0 | 380.9258 | 383.07 | 380.25 | 380.25 | 13551 | 380.25 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251125 | 0 | 1424.2955 | 1452 | 1417 | 1447.5 | 0 | 1447.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251125 | 0 | 1.5468 | 1.5535 | 1.5437 | 1.5459 | 0 | 1.5459 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20251125 | 0 | 120.9408 | 121.0605 | 120.7077 | 120.7878 | 0 | 120.7878 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251125 | 0 | 1.6872 | 1.692 | 1.6794 | 1.6872 | 0 | 1.6872 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251125 | 0 | 0.3744 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251125 | 0 | 2930.5894 | 2941 | 2927.9673 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251125 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251125 | 0 | 1.2853 | 1.2866 | 1.2805 | 1.2837 | 0 | 1.2837 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251125 | 0 | 6.7628 | 6.7695 | 6.7542 | 6.7542 | 0 | 6.7542 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251125 | 0 | 5.3884 | 5.4133 | 5.3553 | 5.3815 | 0 | 5.3815 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251125 | 0 | 13.3278 | 13.3409 | 13.2868 | 13.3113 | 0 | 13.3113 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251125 | 0 | 3.4174 | 3.4208 | 3.4119 | 3.4131 | 0 | 3.4131 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251125 | 0 | 1.9712 | 1.9731 | 1.9674 | 1.9687 | 0 | 1.9687 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251125 | 0 | 1.4107 | 1.4124 | 1.4088 | 1.4098 | 0 | 1.4098 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251125 | 0 | 2190 | 2227 | 2175 | 2195 | 0 | 2195 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251125 | 0 | 0.8086 | 0.8101 | 0.8056 | 0.8075 | 0 | 0.8075 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251125 | 0 | 939.1 | 940.1 | 933.79 | 935.78 | 0 | 935.78 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251125 | 0 | 7.1062 | 7.1079 | 7.0789 | 7.0826 | 0 | 7.0826 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251125 | 0 | 7.1 | 7.1006 | 7.0845 | 7.0847 | 0 | 7.0847 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251125 | 0 | 3791.25 | 3815.3601 | 3779.6001 | 3791.25 | 0 | 3791.25 | |||
| USDCRC.FOREX | USDCRC | 20251125 | 0 | 489.3179 | 489.798 | 487.7054 | 488.6967 | 0 | 488.6967 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251125 | 0 | 24.0139 | 24.0374 | 23.9681 | 23.9834 | 0 | 23.9834 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251125 | 0 | 95.6638 | 95.7581 | 95.6 | 95.6 | 0 | 95.6 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251125 | 0 | 20.961 | 20.995 | 20.809 | 20.883 | 0 | 20.883 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251125 | 0 | 174.4626 | 177.72 | 174.1318 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251125 | 0 | 6.4821 | 6.4878 | 6.4453 | 6.4553 | 0 | 6.4553 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251125 | 0 | 62.4401 | 62.5014 | 62.2577 | 62.5 | 0 | 62.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251125 | 0 | 130.0536 | 130.6 | 128.9671 | 129.989 | 0 | 129.989 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251125 | 0 | 47.6986 | 47.905 | 47.686 | 47.7071 | 0 | 47.7071 | up | up | correct |
| USDETB.FOREX | USDETB | 20251125 | 0 | 154.8279 | 154.9798 | 152.75 | 152.75 | 0 | 152.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251125 | 0 | 0.868 | 0.8687 | 0.8633 | 0.868 | 0 | 0.868 | |||
| USDFJD.FOREX | USDFJD | 20251125 | 0 | 2.2779 | 2.2805 | 2.2763 | 2.2774 | 0 | 2.2774 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251125 | 0 | 0.763 | 0.7636 | 0.7565 | 0.7595 | 0 | 0.7595 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251125 | 0 | 2.6956 | 2.6956 | 2.6956 | 2.6956 | 0 | 2.6956 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251125 | 0 | 11.1319 | 11.1429 | 11.11 | 11.11 | 0 | 11.11 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20251125 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251125 | 0 | 8620.376 | 8666 | 8606.6182 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251125 | 0 | 7.502 | 7.5094 | 7.4851 | 7.4925 | 0 | 7.4925 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251125 | 0 | 7.7813 | 7.7828 | 7.7727 | 7.7755 | 0 | 7.7755 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251125 | 0 | 25.9269 | 26.03 | 25.8806 | 26.03 | 0 | 26.03 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251125 | 0 | 130.1887 | 130.3176 | 129.9536 | 130.0245 | 0 | 130.0245 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251125 | 0 | 331.77 | 332.32 | 329.21 | 330.42 | 0 | 330.42 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251125 | 0 | 16665 | 16677 | 16650 | 16660 | 0 | 16660 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251125 | 0 | 3.2538 | 3.2985 | 3.2482 | 3.2781 | 0 | 3.2781 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251125 | 0 | 89.143 | 89.267 | 88.974 | 89.153 | 0 | 89.153 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251125 | 0 | 1286.1946 | 1307 | 1283.6637 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251125 | 0 | 127.31 | 127.4 | 126.09 | 127.3 | 0 | 127.3 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251125 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251125 | 0 | 156.9076 | 156.9789 | 155.8047 | 156.1991 | 990839 | 156.1991 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251125 | 0 | 128.65 | 128.94 | 128.4 | 128.65 | 0 | 128.65 | |||
| USDKHR.FOREX | USDKHR | 20251125 | 0 | 3921.4326 | 3999 | 3916.1604 | 3999 | 0 | 3999 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251125 | 0 | 428 | 428 | 428 | 428 | 0 | 428 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251125 | 0 | 1475.96 | 1476.7 | 1463.36 | 1465.58 | 0 | 1465.58 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251125 | 0 | 0.3069 | 0.3069 | 0.3065 | 0.3069 | 0 | 0.3069 | |||
| USDKZT.FOREX | USDKZT | 20251125 | 0 | 519.76 | 520.31 | 517.71 | 518.475 | 0 | 518.475 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251125 | 0 | 21531.7207 | 21575 | 21496.8145 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251125 | 0 | 89663.8516 | 89751.8438 | 89465.4609 | 89465.4609 | 0 | 89465.4609 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251125 | 0 | 305.2858 | 305.5854 | 304.7921 | 304.8982 | 0 | 304.8982 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251125 | 0 | 176.9518 | 177.1263 | 175.6244 | 177 | 0 | 177 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251125 | 0 | 5.4519 | 5.4573 | 5.4417 | 5.45 | 0 | 5.45 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251125 | 0 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 0 | 9.2696 | |||
| USDMDL.FOREX | USDMDL | 20251125 | 0 | 16.9378 | 16.9545 | 16.8958 | 16.9168 | 0 | 16.9168 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20251125 | 0 | 52.5147 | 52.9942 | 52.4914 | 52.9942 | 0 | 52.9942 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251125 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251125 | 0 | 7.8562 | 7.8639 | 7.8361 | 7.8462 | 0 | 7.8462 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251125 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251125 | 0 | 1733.4346 | 1735.1356 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251125 | 0 | 18.492 | 18.534 | 18.3679 | 18.391 | 0 | 18.391 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251125 | 0 | 4.137 | 4.14 | 4.127 | 4.1345 | 0 | 4.1345 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251125 | 0 | 17.1311 | 17.28 | 17.046 | 17.28 | 0 | 17.28 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251125 | 0 | 1451.08 | 1456 | 1445.53 | 1449.43 | 0 | 1449.43 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20251125 | 0 | 36.4296 | 36.51 | 36.3589 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251125 | 0 | 10.2082 | 10.2742 | 10.1789 | 10.2285 | 0 | 10.2285 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20251125 | 0 | 141.3157 | 141.4544 | 141.1363 | 141.1363 | 0 | 141.1363 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251125 | 0 | 1.7813 | 1.7883 | 1.7762 | 1.7791 | 0 | 1.7791 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251125 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251125 | 0 | 0.9799 | 0.9809 | 0.9783 | 0.9787 | 0 | 0.9787 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251125 | 0 | 3.379 | 3.3833 | 3.369 | 3.3711 | 0 | 3.3711 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251125 | 0 | 4.1704 | 4.1746 | 4.158 | 4.158 | 0 | 4.158 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251125 | 0 | 58.85 | 58.912 | 58.731 | 58.798 | 0 | 58.798 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251125 | 0 | 281.6558 | 281.9322 | 280.25 | 280.25 | 0 | 280.25 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251125 | 0 | 3.6747 | 3.6794 | 3.6507 | 3.6748 | 0 | 3.6748 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251125 | 0 | 6894.6968 | 6901.4629 | 6878.0088 | 6885.9448 | 0 | 6885.9448 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251125 | 0 | 3.5309 | 3.6396 | 3.5041 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20251125 | 0 | 4.4118 | 4.4145 | 4.3894 | 4.4119 | 0 | 4.4119 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20251125 | 0 | 101.373 | 101.8232 | 100.772 | 101.369 | 0 | 101.369 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251125 | 0 | 78.65 | 79.2 | 78.4 | 78.875 | 0 | 78.875 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20251125 | 0 | 1443.9215 | 1446 | 1441.1726 | 1446 | 0 | 1446 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251125 | 0 | 3.7505 | 3.7507 | 3.7497 | 3.7507 | 0 | 3.7507 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251125 | 0 | 12.5984 | 14.0133 | 12.5845 | 12.6573 | 0 | 12.6573 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251125 | 0 | 9.5469 | 9.5984 | 9.5145 | 9.5328 | 0 | 9.5328 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251125 | 0 | 1.3048 | 1.3053 | 1.3 | 1.3013 | 0 | 1.3013 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251125 | 0 | 22788.6992 | 22788.6992 | 22788.6992 | 22788.6992 | 0 | 22788.6992 | |||
| USDSOS.FOREX | USDSOS | 20251125 | 0 | 536.7748 | 568 | 535.6694 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251125 | 0 | 8.5561 | 8.5645 | 8.5398 | 8.5453 | 0 | 8.5453 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251125 | 0 | 17.1643 | 17.28 | 17.0745 | 17.28 | 0 | 17.28 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251125 | 0 | 32.37 | 32.4 | 32.21 | 32.255 | 0 | 32.255 | down | down | correct |
| USDTND.FOREX | USDTND | 20251125 | 0 | 2.9546 | 2.9575 | 2.9465 | 2.9475 | 0 | 2.9475 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251125 | 0 | 2.4165 | 2.4165 | 2.406 | 2.406 | 0 | 2.406 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251125 | 0 | 42.393 | 42.5516 | 42.291 | 42.4424 | 0 | 42.4424 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251125 | 0 | 31.429 | 31.468 | 31.361 | 31.403 | 0 | 31.403 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251125 | 0 | 2469.0339 | 2483.282 | 2469.0339 | 2469.0339 | 0 | 2469.0339 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251125 | 0 | 42.2909 | 42.3324 | 42.0864 | 42.2373 | 0 | 42.2373 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251125 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251125 | 0 | 39.3188 | 39.3575 | 39.2125 | 39.269 | 0 | 39.269 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251125 | 0 | 11977.8242 | 11989.6826 | 11955.4189 | 11970 | 0 | 11970 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251125 | 0 | 26374 | 26381 | 26343 | 26373 | 0 | 26373 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251125 | 0 | 569.0984 | 569.6569 | 568.3784 | 568.3784 | 0 | 568.3784 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251125 | 0 | 569.0984 | 569.6569 | 565 | 565 | 0 | 565 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251125 | 0 | 103.4677 | 103.5702 | 103.439 | 103.5 | 0 | 103.5 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20251125 | 0 | 238.4 | 238.8 | 238.1 | 238.2 | 0 | 238.2 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251125 | 0 | 17.31 | 17.3223 | 17.1851 | 17.2119 | 0 | 17.2119 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.